Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.31 | 183.28 | 183.35 | 10.28 | 5.94 % | 290,575 | 04:06:24 |
| AMD | Advanced Micro Devices | 146.00 | 145.85 | 145.97 | -0.16 | -0.11 % | 37,032 | 04:06:17 |
| AMZN | Amazon.com | 184.69 | 184.62 | 184.65 | -0.03 | -0.02 % | 23,966 | 04:04:27 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 04:05:45 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,084 | 03:56:38 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 0.44 | 0.55 % | 43,597 | 04:05:36 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,632 | 04:03:24 |
| COIN | Coinbase Global | 221.10 | 221.20 | 221.60 | -7.75 | -3.39 % | 28,248 | 04:06:19 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 836 | 04:06:04 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,275 | 04:05:45 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:06:01 |
| GOOGL | Alphabet | 166.90 | 166.89 | 166.91 | 0.28 | 0.17 % | 9,823 | 04:06:13 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 04:06:20 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:06:20 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 04:05:27 |
| INTC | Intel | 30.69 | 30.69 | 30.70 | 0.18 | 0.59 % | 49,791 | 04:05:19 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -0.21 | -0.11 % | 13,758 | 04:06:20 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.01 | 0.01 % | 889 | 03:55:33 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 04:06:21 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 03:26:48 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 609 | 04:05:45 |
| META | Meta Platforms | 440.55 | 440.43 | 440.55 | -1.13 | -0.26 % | 13,938 | 04:05:28 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:05:12 |
| MSFT | Microsoft | 399.20 | 398.94 | 399.29 | 1.36 | 0.34 % | 15,125 | 04:06:23 |
| MU | Micron Technology | 113.02 | 112.87 | 113.02 | 0.69 | 0.61 % | 6,737 | 04:01:51 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 03:44:53 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:05:12 |
| PYPL | PayPal | 66.84 | 66.71 | 66.84 | -0.14 | -0.21 % | 8,452 | 04:06:21 |
| QCOM | QUALCOMM | 181.03 | 181.00 | 181.23 | 0.93 | 0.52 % | 19,601 | 04:06:23 |
| QQQ | Invesco QQQ Trust Series 1 | 429.61 | 429.68 | 429.72 | 2.71 | 0.63 % | 45,448 | 04:06:20 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | 0.62 | 1.70 % | 591,137 | 04:06:24 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 1.62 | 0.32 % | 20,332 | 04:06:14 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.49 | 179.39 | 179.53 | -0.52 | -0.29 % | 129,571 | 04:06:24 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:05:12 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 599 | 04:03:07 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.53 | -0.03 | -0.17 % | 779 | 03:50:11 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:05:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
